Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
17.674,39 | 0,39% | 0,93% | 1,28% | 17,77% | -32,27% | 30/01/2015 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/01/2015 | 17.674,39 | 0,39% |
29/01/2015 | 17.606,22 | -1,06% |
28/01/2015 | 17.795,73 | 0,15% |
27/01/2015 | 17.768,30 | 1,72% |
26/01/2015 | 17.468,52 | -0,25% |
23/01/2015 | 17.511,75 | 1,05% |
22/01/2015 | 17.329,02 | 0,28% |
21/01/2015 | 17.280,48 | -0,49% |
20/01/2015 | 17.366,30 | 2,07% |
19/01/2015 | 17.014,29 | 0,89% |
16/01/2015 | 16.864,16 | -1,43% |
15/01/2015 | 17.108,70 | 1,86% |
14/01/2015 | 16.795,96 | -1,71% |
13/01/2015 | 17.087,71 | -0,64% |
09/01/2015 | 17.197,73 | 0,18% |
08/01/2015 | 17.167,10 | 1,67% |
07/01/2015 | 16.885,33 | 0,01% |
06/01/2015 | 16.883,19 | -3,02% |
05/01/2015 | 17.408,71 | -0,24% |
30/12/2014 | 17.450,77 | -1,57% |
29/12/2014 | 17.729,84 | -0,50% |
< NIKKEI 2014-12NIKKEI 2015-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.415,07 | 0,11% | 0,84% | 0,54% | 15,60% | -25,20% | 30/01/2015 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/01/2015 | 1.415,07 | 0,11% |
29/01/2015 | 1.413,58 | -1,14% |
28/01/2015 | 1.429,92 | 0,25% |
27/01/2015 | 1.426,38 | 1,73% |
26/01/2015 | 1.402,08 | -0,08% |
23/01/2015 | 1.403,22 | 0,99% |
22/01/2015 | 1.389,43 | -0,08% |
21/01/2015 | 1.390,61 | -0,50% |
20/01/2015 | 1.397,63 | 1,84% |
19/01/2015 | 1.372,41 | 0,64% |
16/01/2015 | 1.363,73 | -0,93% |
15/01/2015 | 1.376,60 | 1,37% |
14/01/2015 | 1.357,98 | -1,22% |
13/01/2015 | 1.374,69 | -0,43% |
09/01/2015 | 1.380,58 | 0,21% |
08/01/2015 | 1.377,67 | 1,31% |
07/01/2015 | 1.359,80 | -0,10% |
06/01/2015 | 1.361,14 | -2,85% |
05/01/2015 | 1.401,09 | -0,46% |
30/12/2014 | 1.407,51 | -1,20% |
29/12/2014 | 1.424,67 | -0,20% |
< TOPIX 2014-12TOPIX 2015-02 > |