Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
13.860,86 | -0,17% | -0,17% | 11,80% | 45,58% | -46,88% | 30/04/2013 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/04/2013 | 13.860,86 | -0,17% |
26/04/2013 | 13.884,13 | -0,30% |
25/04/2013 | 13.926,08 | 0,60% |
24/04/2013 | 13.843,46 | 2,32% |
23/04/2013 | 13.529,65 | -0,29% |
22/04/2013 | 13.568,37 | 1,89% |
19/04/2013 | 13.316,48 | 0,73% |
18/04/2013 | 13.220,07 | -1,22% |
17/04/2013 | 13.382,89 | 1,22% |
16/04/2013 | 13.221,44 | -0,41% |
15/04/2013 | 13.275,66 | -1,55% |
12/04/2013 | 13.485,14 | -0,47% |
11/04/2013 | 13.549,16 | 1,96% |
10/04/2013 | 13.288,13 | 0,73% |
09/04/2013 | 13.192,35 | 0,00% |
08/04/2013 | 13.192,59 | 2,80% |
05/04/2013 | 12.833,64 | 1,58% |
04/04/2013 | 12.634,54 | 2,20% |
03/04/2013 | 12.362,20 | 2,99% |
02/04/2013 | 12.003,43 | -1,08% |
01/04/2013 | 12.135,02 | -2,12% |
< NIKKEI 2013-03NIKKEI 2013-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.165,13 | 0,34% | 0,34% | 12,60% | 44,87% | -38,41% | 30/04/2013 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/04/2013 | 1.165,13 | 0,34% |
26/04/2013 | 1.161,19 | -0,99% |
25/04/2013 | 1.172,78 | 0,72% |
24/04/2013 | 1.164,35 | 1,80% |
23/04/2013 | 1.143,78 | -0,16% |
22/04/2013 | 1.145,60 | 1,68% |
19/04/2013 | 1.126,67 | 0,33% |
18/04/2013 | 1.122,97 | -1,15% |
17/04/2013 | 1.136,01 | 1,50% |
16/04/2013 | 1.119,20 | -1,30% |
15/04/2013 | 1.133,99 | -1,27% |
12/04/2013 | 1.148,57 | 0,11% |
11/04/2013 | 1.147,29 | 2,34% |
10/04/2013 | 1.121,04 | 1,72% |
09/04/2013 | 1.102,04 | 0,03% |
08/04/2013 | 1.101,74 | 3,33% |
05/04/2013 | 1.066,24 | 2,74% |
04/04/2013 | 1.037,76 | 2,70% |
03/04/2013 | 1.010,43 | 1,93% |
02/04/2013 | 991,34 | -0,92% |
01/04/2013 | 1.000,57 | -3,30% |
< TOPIX 2013-03TOPIX 2013-05 > |