Données historiques: FTSEMIB
26/02/2021 | 22.848,58 | -0,93% |
25/02/2021 | 23.063,55 | -0,15% |
24/02/2021 | 23.098,15 | 0,69% |
23/02/2021 | 22.939,38 | -0,30% |
22/02/2021 | 23.009,18 | -0,55% |
19/02/2021 | 23.136,31 | 0,94% |
18/02/2021 | 22.921,83 | -1,11% |
17/02/2021 | 23.178,56 | -1,12% |
16/02/2021 | 23.440,81 | -0,69% |
15/02/2021 | 23.604,31 | 0,83% |
12/02/2021 | 23.410,60 | 0,44% |
11/02/2021 | 23.307,24 | 0,18% |
10/02/2021 | 23.264,68 | -0,15% |
09/02/2021 | 23.300,49 | -0,54% |
08/02/2021 | 23.425,92 | 1,48% |
05/02/2021 | 23.083,42 | 0,80% |
04/02/2021 | 22.900,55 | 1,65% |
03/02/2021 | 22.527,90 | 2,09% |
02/02/2021 | 22.066,87 | 1,11% |
01/02/2021 | 21.825,51 | 1,17% |
29/01/2021 | 21.572,53 | -1,57% |