Données historiques: FTSEMIB
29/01/2021 | 21.572,53 | -1,57% |
28/01/2021 | 21.916,50 | 1,17% |
27/01/2021 | 21.662,73 | -1,47% |
26/01/2021 | 21.987,00 | 1,15% |
25/01/2021 | 21.735,95 | -1,60% |
22/01/2021 | 22.088,36 | -1,52% |
21/01/2021 | 22.428,93 | -0,98% |
20/01/2021 | 22.650,78 | 0,93% |
19/01/2021 | 22.441,72 | -0,25% |
18/01/2021 | 22.498,89 | 0,53% |
15/01/2021 | 22.381,35 | -1,13% |
14/01/2021 | 22.637,72 | -0,47% |
13/01/2021 | 22.743,65 | 0,43% |
12/01/2021 | 22.646,07 | -0,33% |
11/01/2021 | 22.722,01 | -0,32% |
08/01/2021 | 22.793,94 | 0,21% |
07/01/2021 | 22.746,08 | 0,05% |
06/01/2021 | 22.734,32 | 2,40% |
05/01/2021 | 22.200,60 | -0,52% |
04/01/2021 | 22.315,87 | 0,37% |
30/12/2020 | 22.232,90 | -0,12% |