Données historiques: FTSEMIB
30/01/2015 | 20.503,38 | -0,44% |
29/01/2015 | 20.593,72 | 0,56% |
28/01/2015 | 20.478,44 | -0,81% |
27/01/2015 | 20.645,82 | -0,53% |
26/01/2015 | 20.756,72 | 1,15% |
23/01/2015 | 20.519,75 | 0,24% |
22/01/2015 | 20.469,74 | 2,44% |
21/01/2015 | 19.981,41 | 1,64% |
20/01/2015 | 19.658,66 | 0,91% |
19/01/2015 | 19.480,53 | 1,17% |
16/01/2015 | 19.254,54 | 2,18% |
15/01/2015 | 18.844,52 | 2,36% |
14/01/2015 | 18.410,68 | -1,59% |
13/01/2015 | 18.708,93 | 1,96% |
12/01/2015 | 18.349,15 | 0,95% |
09/01/2015 | 18.177,09 | -3,27% |
08/01/2015 | 18.791,83 | 3,69% |
07/01/2015 | 18.123,45 | -0,11% |
06/01/2015 | 18.143,26 | -0,25% |
05/01/2015 | 18.188,44 | -4,92% |
04/01/2015 | 19.130,26 | 0 |
02/01/2015 | 19.130,26 | 0,62% |