Données historiques: FTSEMIB
| 30/04/2013 | 16.767,66 | -0,96% |
| 29/04/2013 | 16.929,68 | 2,20% |
| 26/04/2013 | 16.565,25 | -0,51% |
| 25/04/2013 | 16.649,75 | 0,52% |
| 24/04/2013 | 16.563,43 | 0,44% |
| 23/04/2013 | 16.490,77 | 2,93% |
| 22/04/2013 | 16.021,71 | 1,66% |
| 19/04/2013 | 15.760,78 | 1,81% |
| 18/04/2013 | 15.480,56 | 0,63% |
| 17/04/2013 | 15.383,76 | -0,96% |
| 16/04/2013 | 15.533,04 | -0,61% |
| 15/04/2013 | 15.628,95 | -0,96% |
| 12/04/2013 | 15.780,08 | -1,50% |
| 11/04/2013 | 16.020,91 | 0,58% |
| 10/04/2013 | 15.928,64 | 3,19% |
| 09/04/2013 | 15.436,07 | 1,26% |
| 08/04/2013 | 15.243,39 | -0,05% |
| 05/04/2013 | 15.250,42 | 0,64% |
| 04/04/2013 | 15.154,02 | -0,30% |
| 03/04/2013 | 15.200,30 | -2,28% |
| 02/04/2013 | 15.555,03 | 1,41% |
