Données historiques: ISEQ
31/05/2022 | 7.310,06 | -1,54% |
30/05/2022 | 7.424,41 | 1,08% |
27/05/2022 | 7.344,75 | 1,36% |
26/05/2022 | 7.246,53 | 1,14% |
25/05/2022 | 7.165,11 | 1,53% |
24/05/2022 | 7.056,92 | -1,36% |
23/05/2022 | 7.153,98 | 1,27% |
20/05/2022 | 7.064,54 | 1,59% |
19/05/2022 | 6.954,04 | -1,84% |
18/05/2022 | 7.084,35 | -1,03% |
17/05/2022 | 7.158,24 | 1,26% |
16/05/2022 | 7.068,95 | -0,54% |
13/05/2022 | 7.107,26 | 2,81% |
12/05/2022 | 6.912,74 | -0,87% |
11/05/2022 | 6.973,28 | 1,85% |
10/05/2022 | 6.846,89 | 0,07% |
09/05/2022 | 6.841,77 | -2,95% |
06/05/2022 | 7.049,98 | -1,49% |
05/05/2022 | 7.156,47 | -1,62% |
04/05/2022 | 7.274,38 | -0,47% |
03/05/2022 | 7.308,96 | -0,25% |