Données historiques: ISEQ
| 30/10/2020 | 6.427,75 | 1,07% |
| 29/10/2020 | 6.359,59 | 3,10% |
| 28/10/2020 | 6.168,24 | -2,71% |
| 27/10/2020 | 6.339,82 | -1,93% |
| 26/10/2020 | 6.464,68 | -1,67% |
| 23/10/2020 | 6.574,40 | 0,78% |
| 22/10/2020 | 6.523,65 | 0,45% |
| 21/10/2020 | 6.494,27 | -1,62% |
| 20/10/2020 | 6.601,39 | -0,16% |
| 19/10/2020 | 6.611,92 | 0,03% |
| 16/10/2020 | 6.609,61 | 0,33% |
| 15/10/2020 | 6.587,92 | -1,67% |
| 14/10/2020 | 6.699,91 | 0,19% |
| 13/10/2020 | 6.687,09 | -0,80% |
| 12/10/2020 | 6.741,16 | 0,79% |
| 09/10/2020 | 6.688,07 | 0,07% |
| 08/10/2020 | 6.683,58 | 0,93% |
| 07/10/2020 | 6.621,92 | 1,40% |
| 06/10/2020 | 6.530,37 | 1,54% |
| 05/10/2020 | 6.431,10 | 0,71% |
| 02/10/2020 | 6.386,07 | -0,20% |
| 01/10/2020 | 6.398,88 | 0,28% |
