Données historiques: ISEQ
| 30/06/2020 | 5.973,90 | -0,94% |
| 29/06/2020 | 6.030,38 | 1,02% |
| 26/06/2020 | 5.969,75 | -0,11% |
| 25/06/2020 | 5.976,34 | -0,39% |
| 24/06/2020 | 5.999,56 | -2,88% |
| 23/06/2020 | 6.177,33 | 0,69% |
| 22/06/2020 | 6.134,99 | -0,64% |
| 19/06/2020 | 6.174,68 | -0,02% |
| 18/06/2020 | 6.175,76 | 0,94% |
| 17/06/2020 | 6.118,55 | 0,68% |
| 16/06/2020 | 6.077,32 | 2,85% |
| 15/06/2020 | 5.908,71 | 0,40% |
| 12/06/2020 | 5.885,35 | 0,58% |
| 11/06/2020 | 5.851,20 | -4,20% |
| 10/06/2020 | 6.107,42 | -0,42% |
| 09/06/2020 | 6.132,89 | -2,55% |
| 08/06/2020 | 6.293,60 | -1,03% |
| 05/06/2020 | 6.358,90 | 1,91% |
| 04/06/2020 | 6.239,51 | 0,24% |
| 03/06/2020 | 6.224,32 | 3,01% |
| 02/06/2020 | 6.042,42 | 0,81% |
| 01/06/2020 | 5.993,85 | 1,79% |
