Données historiques: ISEQ
| 31/10/2019 | 6.540,30 | -0,82% |
| 30/10/2019 | 6.594,18 | 0,38% |
| 29/10/2019 | 6.569,35 | 0,06% |
| 28/10/2019 | 6.565,44 | 0,10% |
| 25/10/2019 | 6.558,57 | 0,65% |
| 24/10/2019 | 6.516,07 | -0,09% |
| 23/10/2019 | 6.522,20 | 0,34% |
| 22/10/2019 | 6.499,86 | -1,11% |
| 21/10/2019 | 6.572,51 | 1,69% |
| 18/10/2019 | 6.463,55 | -0,97% |
| 17/10/2019 | 6.527,12 | -0,85% |
| 16/10/2019 | 6.583,21 | -0,46% |
| 15/10/2019 | 6.613,95 | 2,63% |
| 14/10/2019 | 6.444,60 | -0,06% |
| 11/10/2019 | 6.448,59 | 3,73% |
| 10/10/2019 | 6.216,48 | 1,05% |
| 09/10/2019 | 6.152,18 | 0,61% |
| 08/10/2019 | 6.114,62 | -1,36% |
| 07/10/2019 | 6.198,74 | 0,92% |
| 04/10/2019 | 6.142,05 | 0,51% |
| 03/10/2019 | 6.110,84 | -0,01% |
| 02/10/2019 | 6.111,16 | -1,88% |
| 01/10/2019 | 6.227,94 | -0,26% |
