Données historiques: ISEQ
30/09/2019 | 6.244,37 | 1,09% |
27/09/2019 | 6.177,00 | 1,23% |
26/09/2019 | 6.101,84 | 0,58% |
25/09/2019 | 6.066,57 | -0,77% |
24/09/2019 | 6.113,38 | 0,71% |
23/09/2019 | 6.070,24 | -0,83% |
20/09/2019 | 6.120,74 | 0,25% |
19/09/2019 | 6.105,33 | 0,55% |
18/09/2019 | 6.071,87 | -0,58% |
17/09/2019 | 6.107,05 | -1,61% |
16/09/2019 | 6.206,99 | -1,20% |
13/09/2019 | 6.282,27 | 1,62% |
12/09/2019 | 6.182,12 | -0,79% |
11/09/2019 | 6.231,61 | 1,39% |
10/09/2019 | 6.146,23 | 1,68% |
09/09/2019 | 6.044,72 | -0,29% |
06/09/2019 | 6.062,07 | 0,51% |
05/09/2019 | 6.031,58 | 1,16% |
04/09/2019 | 5.962,19 | 1,60% |
03/09/2019 | 5.868,48 | -0,70% |
02/09/2019 | 5.909,56 | 0,51% |