Données historiques: ISEQ
31/07/2019 | 6.111,13 | -0,29% |
30/07/2019 | 6.129,11 | -2,21% |
29/07/2019 | 6.267,59 | -0,90% |
26/07/2019 | 6.324,29 | -0,50% |
25/07/2019 | 6.356,07 | 0,36% |
24/07/2019 | 6.333,29 | 0,16% |
23/07/2019 | 6.322,90 | 0,61% |
22/07/2019 | 6.284,85 | 0,28% |
19/07/2019 | 6.267,36 | -0,15% |
18/07/2019 | 6.277,07 | -0,58% |
17/07/2019 | 6.313,43 | -1,05% |
16/07/2019 | 6.380,36 | 0,92% |
15/07/2019 | 6.322,06 | 0,43% |
12/07/2019 | 6.295,11 | 0,30% |
11/07/2019 | 6.276,12 | 0,66% |
10/07/2019 | 6.235,05 | -0,50% |
09/07/2019 | 6.266,24 | -0,79% |
08/07/2019 | 6.315,83 | -0,36% |
05/07/2019 | 6.338,46 | -1,20% |
04/07/2019 | 6.415,60 | 1,08% |
03/07/2019 | 6.347,28 | 1,85% |
02/07/2019 | 6.232,27 | 0,03% |
01/07/2019 | 6.230,26 | 1,26% |