Données historiques: ISEQ
28/06/2019 | 6.152,63 | 0,74% |
27/06/2019 | 6.107,37 | -0,34% |
26/06/2019 | 6.128,16 | 0,33% |
25/06/2019 | 6.107,98 | 0,65% |
24/06/2019 | 6.068,66 | -1,05% |
21/06/2019 | 6.133,20 | -1,12% |
20/06/2019 | 6.202,70 | 0,62% |
19/06/2019 | 6.164,59 | 0,04% |
18/06/2019 | 6.162,41 | 0,68% |
17/06/2019 | 6.120,59 | -0,55% |
14/06/2019 | 6.154,53 | -0,62% |
13/06/2019 | 6.192,63 | 1,00% |
12/06/2019 | 6.131,58 | -1,46% |
11/06/2019 | 6.222,45 | 0,34% |
10/06/2019 | 6.201,08 | 0,37% |
07/06/2019 | 6.178,39 | 0,84% |
06/06/2019 | 6.127,19 | -0,85% |
05/06/2019 | 6.179,93 | 0,36% |
04/06/2019 | 6.157,51 | 1,22% |
03/06/2019 | 6.083,04 | 0,06% |
31/05/2019 | 6.079,63 | -0,81% |