Données historiques: ISEQ
| 28/02/2019 | 6.115,60 | 0,75% |
| 27/02/2019 | 6.070,18 | 0,11% |
| 26/02/2019 | 6.063,23 | 0,70% |
| 25/02/2019 | 6.021,15 | -0,22% |
| 22/02/2019 | 6.034,42 | -0,19% |
| 21/02/2019 | 6.046,17 | -0,20% |
| 20/02/2019 | 6.058,40 | 1,31% |
| 19/02/2019 | 5.980,25 | 0,06% |
| 18/02/2019 | 5.976,91 | 0,13% |
| 15/02/2019 | 5.969,27 | 0,33% |
| 14/02/2019 | 5.949,75 | -0,76% |
| 13/02/2019 | 5.995,03 | 1,27% |
| 12/02/2019 | 5.919,75 | 0,27% |
| 11/02/2019 | 5.903,85 | 1,22% |
| 08/02/2019 | 5.832,59 | -0,17% |
| 07/02/2019 | 5.842,44 | -2,14% |
| 06/02/2019 | 5.970,05 | 0,58% |
| 05/02/2019 | 5.935,39 | 1,79% |
| 04/02/2019 | 5.831,05 | -0,12% |
| 01/02/2019 | 5.838,10 | 1,22% |
| 31/01/2019 | 5.767,68 | -1,57% |
