Données historiques: JCI Jakarta
| 30/04/2024 | 7.234,20 | 1,10% |
| 29/04/2024 | 7.155,78 | 1,70% |
| 26/04/2024 | 7.036,08 | -1,67% |
| 25/04/2024 | 7.155,29 | -0,27% |
| 24/04/2024 | 7.174,53 | 0,90% |
| 23/04/2024 | 7.110,81 | 0,52% |
| 22/04/2024 | 7.073,82 | -0,19% |
| 19/04/2024 | 7.087,32 | -1,11% |
| 18/04/2024 | 7.166,81 | 0,50% |
| 17/04/2024 | 7.130,84 | -0,47% |
| 16/04/2024 | 7.164,81 | -1,68% |
| 05/04/2024 | 7.286,88 | 0,45% |
| 04/04/2024 | 7.254,40 | 1,09% |
| 03/04/2024 | 7.176,02 | -0,41% |
| 02/04/2024 | 7.205,67 | 0,62% |
| 01/04/2024 | 7.161,35 | -1,39% |
| 28/03/2024 | 7.262,54 | -0,85% |
| 27/03/2024 | 7.325,13 | -0,30% |
| 26/03/2024 | 7.347,33 | 0,07% |
| 25/03/2024 | 7.342,10 | 0,17% |
| 22/03/2024 | 7.329,88 | -0,41% |
