Données historiques: NIFTY
20/09/2024 | 25.790,95 | 1,48% |
19/09/2024 | 25.415,80 | 0,15% |
18/09/2024 | 25.377,55 | -0,16% |
17/09/2024 | 25.418,55 | 0,14% |
16/09/2024 | 25.383,75 | 0,11% |
13/09/2024 | 25.356,50 | -0,13% |
12/09/2024 | 25.388,90 | 1,89% |
11/09/2024 | 24.918,45 | -0,49% |
10/09/2024 | 25.041,10 | 0,42% |
09/09/2024 | 24.936,40 | 0,34% |
06/09/2024 | 24.852,15 | -1,17% |
05/09/2024 | 25.145,10 | -0,21% |
04/09/2024 | 25.198,70 | -0,32% |
03/09/2024 | 25.279,85 | 0,03% |
02/09/2024 | 25.273,30 | 0,15% |
30/08/2024 | 25.235,90 | 0,73% |
29/08/2024 | 25.052,35 | 0 |
28/08/2024 | 25.052,35 | 0,14% |
27/08/2024 | 25.017,75 | 0,03% |
26/08/2024 | 25.010,60 | 0,76% |
23/08/2024 | 24.823,15 | 0,05% |