Données historiques: NIFTY
| 28/03/2024 | 22.326,90 | 0,92% |
| 27/03/2024 | 22.123,65 | 0,54% |
| 26/03/2024 | 22.004,70 | -0,42% |
| 22/03/2024 | 22.096,75 | 0,39% |
| 21/03/2024 | 22.011,95 | 0,79% |
| 20/03/2024 | 21.839,10 | 0,10% |
| 19/03/2024 | 21.817,45 | -1,08% |
| 18/03/2024 | 22.055,70 | 0,15% |
| 15/03/2024 | 22.023,35 | -0,56% |
| 14/03/2024 | 22.146,65 | 0,68% |
| 13/03/2024 | 21.997,70 | -1,51% |
| 12/03/2024 | 22.335,70 | 0,01% |
| 11/03/2024 | 22.332,65 | -0,72% |
| 07/03/2024 | 22.493,55 | 0,09% |
| 06/03/2024 | 22.474,05 | 0,53% |
| 05/03/2024 | 22.356,30 | -0,22% |
| 04/03/2024 | 22.405,60 | 0,12% |
| 02/03/2024 | 22.378,40 | 0,18% |
| 01/03/2024 | 22.338,75 | 1,62% |
| 29/02/2024 | 21.982,80 | 0,14% |
| 28/02/2024 | 21.951,15 | -1,11% |
