Aller au contenu principal
- Marchés
- Indices boursiers
64.044,46 | 1,31% | -0,08% | 46,24% | 41,26% | 46,24% | 31/01/2024 |
Données historiques: BUX
31/01/2024 | 64.044,46 | 1,31% |
30/01/2024 | 63.213,55 | 0,03% |
29/01/2024 | 63.192,77 | -1,40% |
26/01/2024 | 64.092,56 | -0,70% |
25/01/2024 | 64.543,96 | 0,65% |
24/01/2024 | 64.128,40 | 0,47% |
23/01/2024 | 63.825,73 | -1,37% |
22/01/2024 | 64.709,34 | 0,20% |
19/01/2024 | 64.580,87 | 1,59% |
18/01/2024 | 63.571,82 | 0,88% |
17/01/2024 | 63.019,94 | -0,43% |
16/01/2024 | 63.292,90 | -0,77% |
15/01/2024 | 63.787,07 | 0,25% |
12/01/2024 | 63.628,13 | 0,89% |
11/01/2024 | 63.066,57 | 0,42% |
10/01/2024 | 62.804,52 | 1,43% |
09/01/2024 | 61.921,62 | 0,89% |
08/01/2024 | 61.374,10 | -0,13% |
05/01/2024 | 61.454,62 | 1,01% |
04/01/2024 | 60.838,30 | 0,25% |
03/01/2024 | 60.685,11 | -0,10% |
02/01/2024 | 60.744,59 | 38,71% |