Données historiques: HANG SENG
28/02/2023 | 19.785,94 | -0,79% |
27/02/2023 | 19.943,51 | -0,33% |
24/02/2023 | 20.010,04 | -1,68% |
23/02/2023 | 20.351,35 | -0,35% |
22/02/2023 | 20.423,84 | -0,51% |
21/02/2023 | 20.529,49 | -1,71% |
20/02/2023 | 20.886,96 | 0,81% |
17/02/2023 | 20.719,81 | -1,28% |
16/02/2023 | 20.987,67 | 0,84% |
15/02/2023 | 20.812,17 | -1,43% |
14/02/2023 | 21.113,76 | -0,24% |
13/02/2023 | 21.164,42 | -0,12% |
10/02/2023 | 21.190,42 | -2,01% |
09/02/2023 | 21.624,36 | 1,60% |
08/02/2023 | 21.283,52 | -0,07% |
07/02/2023 | 21.298,70 | 0,36% |
06/02/2023 | 21.222,16 | -2,02% |
03/02/2023 | 21.660,47 | -1,36% |
02/02/2023 | 21.958,36 | -0,52% |
01/02/2023 | 22.072,18 | 1,05% |
31/01/2023 | 21.842,33 | -1,03% |