Données historiques: HANG SENG
31/03/2022 | 21.996,85 | -1,06% |
30/03/2022 | 22.232,03 | 1,39% |
29/03/2022 | 21.927,63 | 1,12% |
28/03/2022 | 21.684,97 | 1,31% |
25/03/2022 | 21.404,88 | -2,47% |
24/03/2022 | 21.945,95 | -0,94% |
23/03/2022 | 22.154,08 | 1,21% |
22/03/2022 | 21.889,28 | 3,15% |
21/03/2022 | 21.221,34 | -0,89% |
18/03/2022 | 21.412,40 | -0,41% |
17/03/2022 | 21.501,23 | 7,04% |
16/03/2022 | 20.087,50 | 9,08% |
15/03/2022 | 18.415,08 | -5,72% |
14/03/2022 | 19.531,66 | -4,97% |
11/03/2022 | 20.553,79 | -1,61% |
10/03/2022 | 20.890,26 | 1,27% |
09/03/2022 | 20.627,71 | -0,67% |
08/03/2022 | 20.765,87 | -1,39% |
07/03/2022 | 21.057,63 | -3,87% |
04/03/2022 | 21.905,29 | -2,50% |
03/03/2022 | 22.467,34 | 0,55% |
02/03/2022 | 22.343,92 | -1,84% |
01/03/2022 | 22.761,71 | 0,21% |