Données historiques: HANG SENG
| 28/09/2012 | 20.840,38 | 0,38% |
| 27/09/2012 | 20.762,29 | 1,14% |
| 26/09/2012 | 20.527,73 | -0,83% |
| 25/09/2012 | 20.698,68 | 0,02% |
| 24/09/2012 | 20.694,70 | -0,19% |
| 21/09/2012 | 20.734,94 | 0,70% |
| 20/09/2012 | 20.590,92 | -1,20% |
| 19/09/2012 | 20.841,91 | 1,16% |
| 18/09/2012 | 20.601,93 | -0,27% |
| 17/09/2012 | 20.658,11 | 0,14% |
| 14/09/2012 | 20.629,78 | 2,90% |
| 13/09/2012 | 20.047,63 | -0,14% |
| 12/09/2012 | 20.075,39 | 1,10% |
| 11/09/2012 | 19.857,88 | 0,15% |
| 10/09/2012 | 19.827,17 | 0,13% |
| 07/09/2012 | 19.802,16 | 3,09% |
| 06/09/2012 | 19.209,30 | 0,34% |
| 05/09/2012 | 19.145,07 | -1,47% |
| 04/09/2012 | 19.429,91 | -0,66% |
| 03/09/2012 | 19.559,21 | 0,39% |
| 31/08/2012 | 19.482,57 | -0,36% |
