Données historiques: CAC 40
04/10/2024 | 7.541,36 | 0,85% |
03/10/2024 | 7.477,78 | -1,32% |
02/10/2024 | 7.577,59 | 0,05% |
01/10/2024 | 7.574,07 | -0,81% |
30/09/2024 | 7.635,75 | -2,00% |
27/09/2024 | 7.791,79 | 0,64% |
26/09/2024 | 7.742,09 | 2,33% |
25/09/2024 | 7.565,62 | -0,50% |
24/09/2024 | 7.604,01 | 1,28% |
23/09/2024 | 7.508,08 | 0,10% |
20/09/2024 | 7.500,26 | -1,51% |
19/09/2024 | 7.615,41 | 2,29% |
18/09/2024 | 7.444,90 | -0,57% |
17/09/2024 | 7.487,42 | 0,51% |
16/09/2024 | 7.449,44 | -0,21% |
13/09/2024 | 7.465,25 | 0,41% |
12/09/2024 | 7.435,07 | 0,52% |
11/09/2024 | 7.396,83 | -0,14% |
10/09/2024 | 7.407,55 | -0,24% |
09/09/2024 | 7.425,26 | 0,99% |
06/09/2024 | 7.352,30 | -1,07% |