Données historiques: CAC 40
31/07/2024 | 7.531,49 | 0,76% |
30/07/2024 | 7.474,94 | 0,42% |
29/07/2024 | 7.443,84 | -0,98% |
26/07/2024 | 7.517,68 | 1,22% |
25/07/2024 | 7.427,02 | -1,15% |
24/07/2024 | 7.513,73 | -1,12% |
23/07/2024 | 7.598,63 | -0,31% |
22/07/2024 | 7.622,02 | 1,16% |
19/07/2024 | 7.534,52 | -0,69% |
18/07/2024 | 7.586,55 | 0,21% |
17/07/2024 | 7.570,81 | -0,12% |
16/07/2024 | 7.580,03 | -0,69% |
15/07/2024 | 7.632,71 | -1,19% |
12/07/2024 | 7.724,32 | 1,27% |
11/07/2024 | 7.627,13 | 0,71% |
10/07/2024 | 7.573,55 | 0,86% |
09/07/2024 | 7.508,66 | -1,56% |
08/07/2024 | 7.627,45 | -0,63% |
05/07/2024 | 7.675,62 | -0,26% |
04/07/2024 | 7.695,78 | 0,83% |
03/07/2024 | 7.632,08 | 1,24% |
02/07/2024 | 7.538,29 | -0,30% |
01/07/2024 | 7.561,13 | 1,09% |