Données historiques: CAC 40
31/10/2022 | 6.266,77 | -0,10% |
28/10/2022 | 6.273,05 | 0,46% |
27/10/2022 | 6.244,03 | -0,51% |
26/10/2022 | 6.276,31 | 0,41% |
25/10/2022 | 6.250,55 | 1,94% |
24/10/2022 | 6.131,36 | 1,59% |
21/10/2022 | 6.035,39 | -0,85% |
20/10/2022 | 6.086,90 | 0,76% |
19/10/2022 | 6.040,72 | -0,43% |
18/10/2022 | 6.067,00 | 0,44% |
17/10/2022 | 6.040,66 | 1,83% |
14/10/2022 | 5.931,92 | 0,90% |
13/10/2022 | 5.879,19 | 1,04% |
12/10/2022 | 5.818,47 | -0,25% |
11/10/2022 | 5.833,20 | -0,13% |
10/10/2022 | 5.840,55 | -0,45% |
07/10/2022 | 5.866,94 | -1,17% |
06/10/2022 | 5.936,42 | -0,82% |
05/10/2022 | 5.985,46 | -0,90% |
04/10/2022 | 6.039,69 | 4,24% |
03/10/2022 | 5.794,15 | 0,55% |