Données historiques: CAC 40
31/03/2021 | 6.067,23 | -0,34% |
30/03/2021 | 6.088,04 | 1,21% |
29/03/2021 | 6.015,51 | 0,45% |
26/03/2021 | 5.988,81 | 0,61% |
25/03/2021 | 5.952,41 | 0,09% |
24/03/2021 | 5.947,29 | 0,03% |
23/03/2021 | 5.945,30 | -0,39% |
22/03/2021 | 5.968,48 | -0,49% |
19/03/2021 | 5.997,96 | -1,07% |
18/03/2021 | 6.062,79 | 0,13% |
17/03/2021 | 6.054,82 | -0,01% |
16/03/2021 | 6.055,43 | 0,32% |
15/03/2021 | 6.035,97 | -0,17% |
12/03/2021 | 6.046,55 | 0,21% |
11/03/2021 | 6.033,76 | 0,72% |
10/03/2021 | 5.990,55 | 1,11% |
09/03/2021 | 5.924,97 | 0,37% |
08/03/2021 | 5.902,99 | 0 |
07/03/2021 | 5.902,99 | 2,08% |
05/03/2021 | 5.782,65 | -0,82% |
04/03/2021 | 5.830,65 | 0,01% |
03/03/2021 | 5.830,06 | 0,35% |
02/03/2021 | 5.809,73 | 0,29% |
01/03/2021 | 5.792,79 | 1,57% |