Données historiques: CAC 40
30/04/2021 | 6.269,48 | -0,53% |
29/04/2021 | 6.302,57 | -0,07% |
28/04/2021 | 6.306,98 | 0,53% |
27/04/2021 | 6.273,76 | -0,03% |
26/04/2021 | 6.275,52 | 0,28% |
23/04/2021 | 6.257,94 | -0,15% |
22/04/2021 | 6.267,28 | 0,91% |
21/04/2021 | 6.210,55 | 0,74% |
20/04/2021 | 6.165,11 | -2,09% |
19/04/2021 | 6.296,69 | 0,15% |
16/04/2021 | 6.287,07 | 0,85% |
15/04/2021 | 6.234,14 | 0,41% |
14/04/2021 | 6.208,58 | 0,40% |
13/04/2021 | 6.184,10 | 0,36% |
12/04/2021 | 6.161,68 | -0,13% |
09/04/2021 | 6.169,41 | 0,06% |
08/04/2021 | 6.165,72 | 0,57% |
07/04/2021 | 6.130,66 | -0,01% |
06/04/2021 | 6.131,34 | 0,47% |
01/04/2021 | 6.102,96 | 0,59% |
31/03/2021 | 6.067,23 | -0,34% |