Données historiques: CAC 40
31/01/2018 | 5.481,93 | 0,15% |
30/01/2018 | 5.473,78 | -0,87% |
29/01/2018 | 5.521,59 | -0,14% |
26/01/2018 | 5.529,15 | 0,87% |
25/01/2018 | 5.481,21 | -0,25% |
24/01/2018 | 5.495,16 | -0,72% |
23/01/2018 | 5.535,26 | -0,12% |
22/01/2018 | 5.541,99 | 0,28% |
19/01/2018 | 5.526,51 | 0,58% |
18/01/2018 | 5.494,83 | 0,02% |
17/01/2018 | 5.493,99 | -0,36% |
16/01/2018 | 5.513,82 | 0,07% |
15/01/2018 | 5.509,69 | -0,13% |
12/01/2018 | 5.517,06 | 0,52% |
11/01/2018 | 5.488,55 | -0,29% |
10/01/2018 | 5.504,68 | -0,35% |
09/01/2018 | 5.523,94 | 0,67% |
08/01/2018 | 5.487,42 | 0,30% |
05/01/2018 | 5.470,75 | 1,05% |
04/01/2018 | 5.413,69 | 1,55% |
03/01/2018 | 5.331,28 | 0,81% |
02/01/2018 | 5.288,60 | -0,45% |