Données historiques: OMX25
| 31/07/2020 | 4.078,96 | 1,56% |
| 30/07/2020 | 4.016,32 | -2,07% |
| 29/07/2020 | 4.101,08 | -0,52% |
| 28/07/2020 | 4.122,60 | -0,48% |
| 27/07/2020 | 4.142,34 | -0,78% |
| 24/07/2020 | 4.174,70 | -0,75% |
| 23/07/2020 | 4.206,20 | 1,56% |
| 22/07/2020 | 4.141,70 | 0,46% |
| 21/07/2020 | 4.122,71 | 0,28% |
| 20/07/2020 | 4.111,19 | 0,99% |
| 17/07/2020 | 4.070,94 | 0,29% |
| 16/07/2020 | 4.058,98 | -0,09% |
| 15/07/2020 | 4.062,74 | 0,16% |
| 14/07/2020 | 4.056,32 | 0,62% |
| 13/07/2020 | 4.031,32 | 2,24% |
| 10/07/2020 | 3.942,88 | 0,62% |
| 09/07/2020 | 3.918,61 | -1,20% |
| 08/07/2020 | 3.966,31 | -1,00% |
| 07/07/2020 | 4.006,46 | -1,20% |
| 06/07/2020 | 4.055,31 | 1,99% |
| 03/07/2020 | 3.976,03 | -0,43% |
| 02/07/2020 | 3.993,01 | 1,24% |
| 01/07/2020 | 3.943,97 | 0,42% |
