Données historiques: OMX25
31/01/2018 | 4.042,01 | 0,12% |
30/01/2018 | 4.037,01 | -0,67% |
29/01/2018 | 4.064,34 | 0,37% |
26/01/2018 | 4.049,48 | 0,57% |
25/01/2018 | 4.026,42 | -1,26% |
24/01/2018 | 4.077,67 | -0,89% |
23/01/2018 | 4.114,49 | 0,04% |
22/01/2018 | 4.112,94 | 0,54% |
19/01/2018 | 4.090,90 | 0,88% |
18/01/2018 | 4.055,10 | 0,43% |
17/01/2018 | 4.037,83 | 0,22% |
16/01/2018 | 4.029,02 | 0,13% |
15/01/2018 | 4.023,69 | -0,32% |
12/01/2018 | 4.036,65 | 0,32% |
11/01/2018 | 4.023,69 | -0,24% |
10/01/2018 | 4.033,17 | -0,51% |
09/01/2018 | 4.053,87 | 0,59% |
08/01/2018 | 4.030,28 | 0,30% |
05/01/2018 | 4.018,41 | 0,59% |
04/01/2018 | 3.994,84 | 0,78% |
03/01/2018 | 3.963,76 | 0,85% |
02/01/2018 | 3.930,17 | 0,31% |