Données historiques: STOXX 50
31/05/2021 | 4.039,46 | -0,76% |
28/05/2021 | 4.070,56 | 0,78% |
27/05/2021 | 4.039,21 | 0,19% |
26/05/2021 | 4.031,67 | -0,11% |
25/05/2021 | 4.036,04 | 0,01% |
24/05/2021 | 4.035,58 | 0,24% |
21/05/2021 | 4.025,78 | 0,65% |
20/05/2021 | 3.999,91 | 1,60% |
19/05/2021 | 3.936,74 | -1,71% |
18/05/2021 | 4.005,34 | -0,04% |
17/05/2021 | 4.006,84 | -0,26% |
14/05/2021 | 4.017,44 | 1,64% |
13/05/2021 | 3.952,45 | 0,13% |
12/05/2021 | 3.947,43 | 0,03% |
11/05/2021 | 3.946,06 | -1,92% |
10/05/2021 | 4.023,35 | -0,27% |
07/05/2021 | 4.034,25 | 0,87% |
06/05/2021 | 3.999,44 | -0,08% |
05/05/2021 | 4.002,79 | 1,99% |
04/05/2021 | 3.924,80 | -1,89% |
03/05/2021 | 4.000,25 | 0,64% |