Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
32.977,21 | -2,77% | -2,47% | -6,56% | -3,18% | -12,50% | 29/04/2022 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
29/04/2022 | 32.977,21 | -2,77% |
28/04/2022 | 33.916,39 | 1,85% |
27/04/2022 | 33.301,93 | 0,19% |
26/04/2022 | 33.240,18 | -2,38% |
25/04/2022 | 34.049,46 | 0,70% |
22/04/2022 | 33.811,40 | -2,82% |
21/04/2022 | 34.792,76 | -1,05% |
20/04/2022 | 35.160,79 | 0,71% |
19/04/2022 | 34.911,20 | 1,45% |
18/04/2022 | 34.411,69 | -0,11% |
14/04/2022 | 34.451,23 | -0,33% |
13/04/2022 | 34.564,59 | 1,01% |
12/04/2022 | 34.220,36 | -0,26% |
11/04/2022 | 34.308,08 | -1,19% |
08/04/2022 | 34.721,12 | 0,40% |
07/04/2022 | 34.583,57 | 0,25% |
06/04/2022 | 34.496,51 | -0,42% |
05/04/2022 | 34.641,18 | -0,80% |
04/04/2022 | 34.921,88 | 0,30% |
01/04/2022 | 34.818,27 | 0,40% |
31/03/2022 | 34.678,35 | -1,56% |
< DOW 2022-03DOW 2022-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
12.334,64 | -4,17% | -3,93% | -15,63% | -12,41% | -17,83% | 29/04/2022 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
29/04/2022 | 12.334,64 | -4,17% |
28/04/2022 | 12.871,53 | 3,06% |
27/04/2022 | 12.488,93 | -0,01% |
26/04/2022 | 12.490,74 | -3,95% |
25/04/2022 | 13.004,85 | 1,29% |
22/04/2022 | 12.839,29 | -2,55% |
21/04/2022 | 13.174,65 | -2,07% |
20/04/2022 | 13.453,07 | -1,22% |
19/04/2022 | 13.619,66 | 2,15% |
18/04/2022 | 13.332,36 | -0,14% |
14/04/2022 | 13.351,08 | -2,14% |
13/04/2022 | 13.643,59 | 2,03% |
12/04/2022 | 13.371,57 | -0,30% |
11/04/2022 | 13.411,96 | -2,18% |
08/04/2022 | 13.711,00 | -1,34% |
07/04/2022 | 13.897,30 | 0,06% |
06/04/2022 | 13.888,82 | -2,22% |
05/04/2022 | 14.204,17 | -2,26% |
04/04/2022 | 14.532,55 | 1,90% |
01/04/2022 | 14.261,50 | 0,29% |
31/03/2022 | 14.220,52 | -1,54% |
< NASDAQ 2022-03NASDAQ 2022-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.131,93 | -3,63% | -3,27% | -10,79% | -1,89% | -13,37% | 29/04/2022 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
29/04/2022 | 4.131,93 | -3,63% |
28/04/2022 | 4.287,50 | 2,47% |
27/04/2022 | 4.183,96 | 0,21% |
26/04/2022 | 4.175,20 | -2,81% |
25/04/2022 | 4.296,12 | 0,57% |
22/04/2022 | 4.271,78 | -2,77% |
21/04/2022 | 4.393,66 | -1,48% |
20/04/2022 | 4.459,45 | -0,06% |
19/04/2022 | 4.462,21 | 1,61% |
18/04/2022 | 4.391,69 | -0,02% |
14/04/2022 | 4.392,59 | -1,21% |
13/04/2022 | 4.446,59 | 1,12% |
12/04/2022 | 4.397,45 | -0,34% |
11/04/2022 | 4.412,53 | -1,69% |
08/04/2022 | 4.488,28 | -0,27% |
07/04/2022 | 4.500,21 | 0,43% |
06/04/2022 | 4.481,15 | -0,97% |
05/04/2022 | 4.525,12 | -1,26% |
04/04/2022 | 4.582,64 | 0,81% |
01/04/2022 | 4.545,86 | 0,34% |
31/03/2022 | 4.530,41 | -1,57% |
< S&P 500 2022-03S&P 500 2022-05 > |