Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
34.529,45 | 0,19% | 0,94% | 2,10% | 35,94% | -8,38% | 28/05/2021 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
28/05/2021 | 34.529,45 | 0,19% |
27/05/2021 | 34.464,64 | 0,41% |
26/05/2021 | 34.323,05 | 0,03% |
25/05/2021 | 34.312,46 | -0,24% |
24/05/2021 | 34.393,98 | 0,54% |
21/05/2021 | 34.207,84 | 0,36% |
20/05/2021 | 34.084,15 | 0,55% |
19/05/2021 | 33.896,04 | -0,48% |
18/05/2021 | 34.060,66 | -0,78% |
17/05/2021 | 34.327,79 | -0,16% |
14/05/2021 | 34.382,13 | 1,06% |
13/05/2021 | 34.021,45 | 1,29% |
12/05/2021 | 33.587,66 | -1,99% |
11/05/2021 | 34.269,16 | -1,36% |
10/05/2021 | 34.742,82 | -0,10% |
07/05/2021 | 34.777,76 | 0,66% |
06/05/2021 | 34.548,53 | 0,93% |
05/05/2021 | 34.230,34 | 0,29% |
04/05/2021 | 34.133,03 | 0,06% |
03/05/2021 | 34.113,23 | 0,70% |
30/04/2021 | 33.874,85 | -0,54% |
< DOW 2021-04DOW 2021-06 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
13.748,74 | 0,09% | 2,06% | -2,15% | 46,75% | -8,41% | 28/05/2021 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
28/05/2021 | 13.748,74 | 0,09% |
27/05/2021 | 13.736,28 | -0,01% |
26/05/2021 | 13.738,00 | 0,59% |
25/05/2021 | 13.657,17 | -0,03% |
24/05/2021 | 13.661,17 | 1,41% |
21/05/2021 | 13.470,99 | -0,48% |
20/05/2021 | 13.535,74 | 1,77% |
19/05/2021 | 13.299,74 | -0,03% |
18/05/2021 | 13.303,64 | -0,56% |
17/05/2021 | 13.379,05 | -0,38% |
14/05/2021 | 13.429,98 | 2,32% |
13/05/2021 | 13.124,99 | 0,72% |
12/05/2021 | 13.031,68 | -2,67% |
11/05/2021 | 13.389,43 | -0,09% |
10/05/2021 | 13.401,86 | -2,55% |
07/05/2021 | 13.752,24 | 0,88% |
06/05/2021 | 13.632,84 | 0,37% |
05/05/2021 | 13.582,42 | -0,37% |
04/05/2021 | 13.633,50 | -1,88% |
03/05/2021 | 13.895,12 | -0,48% |
30/04/2021 | 13.962,68 | -0,85% |
< NASDAQ 2021-04NASDAQ 2021-06 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.204,11 | 0,08% | 1,16% | 0,50% | 38,76% | -11,86% | 28/05/2021 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
28/05/2021 | 4.204,11 | 0,08% |
27/05/2021 | 4.200,88 | 0,12% |
26/05/2021 | 4.195,99 | 0,19% |
25/05/2021 | 4.188,13 | -0,21% |
24/05/2021 | 4.197,05 | 0,99% |
21/05/2021 | 4.155,86 | -0,08% |
20/05/2021 | 4.159,12 | 1,06% |
19/05/2021 | 4.115,68 | -0,29% |
18/05/2021 | 4.127,83 | -0,85% |
17/05/2021 | 4.163,29 | -0,25% |
14/05/2021 | 4.173,85 | 1,49% |
13/05/2021 | 4.112,50 | 1,22% |
12/05/2021 | 4.063,04 | -2,14% |
11/05/2021 | 4.152,10 | -0,87% |
10/05/2021 | 4.188,43 | -1,04% |
07/05/2021 | 4.232,60 | 0,74% |
06/05/2021 | 4.201,62 | 0,82% |
05/05/2021 | 4.167,59 | 0,07% |
04/05/2021 | 4.164,66 | -0,67% |
03/05/2021 | 4.192,66 | 0,27% |
30/04/2021 | 4.181,17 | -0,72% |
< S&P 500 2021-04S&P 500 2021-06 > |