| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 25.383,11 | -0,07% | 3,75% | 3,04% | 1,02% | -32,65% | 29/05/2020 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 29/05/2020 | 25.383,11 | -0,07% |
| 28/05/2020 | 25.400,64 | -0,58% |
| 27/05/2020 | 25.548,27 | 2,21% |
| 26/05/2020 | 24.995,11 | 2,17% |
| 22/05/2020 | 24.465,16 | -0,04% |
| 21/05/2020 | 24.474,12 | -0,41% |
| 20/05/2020 | 24.575,90 | 1,52% |
| 19/05/2020 | 24.206,86 | -1,59% |
| 18/05/2020 | 24.597,37 | 3,85% |
| 15/05/2020 | 23.685,42 | 0,25% |
| 14/05/2020 | 23.625,34 | 1,62% |
| 13/05/2020 | 23.247,97 | -2,17% |
| 12/05/2020 | 23.764,78 | -1,89% |
| 11/05/2020 | 24.221,99 | -0,45% |
| 08/05/2020 | 24.331,32 | 1,91% |
| 07/05/2020 | 23.875,89 | 0,89% |
| 06/05/2020 | 23.664,64 | -0,91% |
| 05/05/2020 | 23.883,09 | 0,56% |
| 04/05/2020 | 23.749,76 | 0,11% |
| 01/05/2020 | 23.723,69 | -2,55% |
| 30/04/2020 | 24.345,72 | -1,17% |
| < DOW 2020-04DOW 2020-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 9.489,87 | 1,29% | 1,77% | 6,45% | 25,74% | -36,78% | 29/05/2020 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 29/05/2020 | 9.489,87 | 1,29% |
| 28/05/2020 | 9.368,99 | -0,46% |
| 27/05/2020 | 9.412,36 | 0,77% |
| 26/05/2020 | 9.340,22 | 0,17% |
| 22/05/2020 | 9.324,59 | 0,43% |
| 21/05/2020 | 9.284,88 | -0,97% |
| 20/05/2020 | 9.375,78 | 2,08% |
| 19/05/2020 | 9.185,10 | -0,54% |
| 18/05/2020 | 9.234,83 | 2,44% |
| 15/05/2020 | 9.014,56 | 0,79% |
| 14/05/2020 | 8.943,72 | 0,91% |
| 13/05/2020 | 8.863,17 | -1,55% |
| 12/05/2020 | 9.002,55 | -2,06% |
| 11/05/2020 | 9.192,34 | 0,78% |
| 08/05/2020 | 9.121,32 | 1,58% |
| 07/05/2020 | 8.979,66 | 1,41% |
| 06/05/2020 | 8.854,39 | 0,51% |
| 05/05/2020 | 8.809,12 | 1,13% |
| 04/05/2020 | 8.710,71 | 1,23% |
| 01/05/2020 | 8.604,95 | -3,20% |
| 30/04/2020 | 8.889,55 | -0,28% |
| < NASDAQ 2020-04NASDAQ 2020-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.044,31 | 0,48% | 3,01% | 3,57% | 9,39% | -36,18% | 29/05/2020 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 29/05/2020 | 3.044,31 | 0,48% |
| 28/05/2020 | 3.029,73 | -0,21% |
| 27/05/2020 | 3.036,13 | 1,48% |
| 26/05/2020 | 2.991,77 | 1,23% |
| 22/05/2020 | 2.955,45 | 0,24% |
| 21/05/2020 | 2.948,51 | -0,78% |
| 20/05/2020 | 2.971,61 | 1,67% |
| 19/05/2020 | 2.922,94 | -1,05% |
| 18/05/2020 | 2.953,91 | 3,15% |
| 15/05/2020 | 2.863,70 | 0,39% |
| 14/05/2020 | 2.852,50 | 1,15% |
| 13/05/2020 | 2.820,00 | -1,75% |
| 12/05/2020 | 2.870,12 | -2,05% |
| 11/05/2020 | 2.930,19 | 0,01% |
| 08/05/2020 | 2.929,80 | 1,69% |
| 07/05/2020 | 2.881,19 | 1,15% |
| 06/05/2020 | 2.848,42 | -0,70% |
| 05/05/2020 | 2.868,44 | 0,90% |
| 04/05/2020 | 2.842,74 | 0,42% |
| 01/05/2020 | 2.830,71 | -2,81% |
| 30/04/2020 | 2.912,43 | -0,92% |
| < S&P 500 2020-04S&P 500 2020-06 > | ||