Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
25.916,00 | -0,27% | -0,44% | 5,66% | 3,54% | -31,24% | 28/02/2019 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
28/02/2019 | 25.916,00 | -0,27% |
27/02/2019 | 25.985,16 | -0,28% |
26/02/2019 | 26.057,98 | -0,13% |
25/02/2019 | 26.091,95 | 0,23% |
22/02/2019 | 26.031,81 | 0,70% |
21/02/2019 | 25.850,63 | -0,40% |
20/02/2019 | 25.954,44 | 0,24% |
19/02/2019 | 25.891,32 | 0,03% |
15/02/2019 | 25.883,25 | 1,74% |
14/02/2019 | 25.439,39 | -0,41% |
13/02/2019 | 25.543,27 | 0,46% |
12/02/2019 | 25.425,76 | 1,49% |
11/02/2019 | 25.053,11 | -0,21% |
08/02/2019 | 25.106,33 | -0,25% |
07/02/2019 | 25.169,53 | -0,87% |
06/02/2019 | 25.390,30 | -0,08% |
05/02/2019 | 25.411,52 | 0,68% |
04/02/2019 | 25.239,37 | 0,70% |
01/02/2019 | 25.063,89 | 0,26% |
31/01/2019 | 24.999,67 | -0,06% |
30/01/2019 | 25.014,86 | 1,77% |
< DOW 2019-01DOW 2019-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
7.532,53 | -0,29% | 0,07% | 6,31% | 3,57% | -49,82% | 28/02/2019 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
28/02/2019 | 7.532,53 | -0,29% |
27/02/2019 | 7.554,51 | 0,07% |
26/02/2019 | 7.549,30 | -0,07% |
25/02/2019 | 7.554,46 | 0,36% |
22/02/2019 | 7.527,54 | 0,91% |
21/02/2019 | 7.459,71 | -0,39% |
20/02/2019 | 7.489,07 | 0,03% |
19/02/2019 | 7.486,77 | 0,19% |
15/02/2019 | 7.472,41 | 0,61% |
14/02/2019 | 7.426,95 | 0,09% |
13/02/2019 | 7.420,38 | 0,08% |
12/02/2019 | 7.414,62 | 1,46% |
11/02/2019 | 7.307,90 | 0,13% |
08/02/2019 | 7.298,20 | 0,14% |
07/02/2019 | 7.288,35 | -1,18% |
06/02/2019 | 7.375,28 | -0,36% |
05/02/2019 | 7.402,08 | 0,74% |
04/02/2019 | 7.347,54 | 1,15% |
01/02/2019 | 7.263,87 | -0,25% |
31/01/2019 | 7.281,74 | 1,37% |
30/01/2019 | 7.183,08 | 2,20% |
< NASDAQ 2019-01NASDAQ 2019-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.784,49 | -0,28% | -0,29% | 5,32% | 2,60% | -41,62% | 28/02/2019 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
28/02/2019 | 2.784,49 | -0,28% |
27/02/2019 | 2.792,38 | -0,05% |
26/02/2019 | 2.793,90 | -0,08% |
25/02/2019 | 2.796,11 | 0,12% |
22/02/2019 | 2.792,67 | 0,64% |
21/02/2019 | 2.774,88 | -0,35% |
20/02/2019 | 2.784,70 | 0,18% |
19/02/2019 | 2.779,76 | 0,15% |
15/02/2019 | 2.775,60 | 1,09% |
14/02/2019 | 2.745,73 | -0,27% |
13/02/2019 | 2.753,03 | 0,30% |
12/02/2019 | 2.744,73 | 1,29% |
11/02/2019 | 2.709,80 | 0,07% |
08/02/2019 | 2.707,88 | 0,07% |
07/02/2019 | 2.706,05 | -0,94% |
06/02/2019 | 2.731,61 | -0,22% |
05/02/2019 | 2.737,70 | 0,47% |
04/02/2019 | 2.724,87 | 0,68% |
01/02/2019 | 2.706,53 | 0,09% |
31/01/2019 | 2.704,10 | 0,86% |
30/01/2019 | 2.681,05 | 1,55% |
< S&P 500 2019-01S&P 500 2019-03 > |