Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
13.213,63 | -0,11% | -0,11% | 0,01% | 3,15% | -64,94% | 30/04/2012 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/04/2012 | 13.213,63 | -0,11% |
27/04/2012 | 13.228,31 | 0,18% |
26/04/2012 | 13.204,62 | 0,87% |
25/04/2012 | 13.090,72 | 0,69% |
24/04/2012 | 13.001,56 | 0,58% |
23/04/2012 | 12.927,17 | -0,78% |
20/04/2012 | 13.029,26 | 0,50% |
19/04/2012 | 12.964,10 | -0,53% |
18/04/2012 | 13.032,75 | -0,63% |
17/04/2012 | 13.115,54 | 1,50% |
16/04/2012 | 12.921,41 | 0,56% |
13/04/2012 | 12.849,59 | -1,05% |
12/04/2012 | 12.986,58 | 1,41% |
11/04/2012 | 12.805,39 | 0,70% |
10/04/2012 | 12.715,93 | -1,65% |
09/04/2012 | 12.929,59 | -1,00% |
05/04/2012 | 13.060,14 | -0,11% |
04/04/2012 | 13.074,75 | -0,95% |
03/04/2012 | 13.199,55 | -0,49% |
02/04/2012 | 13.264,49 | 0,40% |
30/03/2012 | 13.212,04 | 0,50% |
< DOW 2012-03DOW 2012-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
3.046,36 | -0,74% | -0,74% | -1,46% | 6,01% | -79,71% | 30/04/2012 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/04/2012 | 3.046,36 | -0,74% |
27/04/2012 | 3.069,20 | 0,61% |
26/04/2012 | 3.050,61 | 0,69% |
25/04/2012 | 3.029,63 | 2,30% |
24/04/2012 | 2.961,60 | -0,30% |
23/04/2012 | 2.970,45 | -1,00% |
20/04/2012 | 3.000,45 | -0,24% |
19/04/2012 | 3.007,56 | -0,79% |
18/04/2012 | 3.031,45 | -0,37% |
17/04/2012 | 3.042,82 | 1,82% |
16/04/2012 | 2.988,40 | -0,76% |
13/04/2012 | 3.011,33 | -1,45% |
12/04/2012 | 3.055,55 | 1,30% |
11/04/2012 | 3.016,46 | 0,84% |
10/04/2012 | 2.991,22 | -1,83% |
09/04/2012 | 3.047,08 | -1,08% |
05/04/2012 | 3.080,50 | 0,40% |
04/04/2012 | 3.068,09 | -1,46% |
03/04/2012 | 3.113,57 | -0,20% |
02/04/2012 | 3.119,70 | 0,91% |
30/03/2012 | 3.091,57 | -0,12% |
< NASDAQ 2012-03NASDAQ 2012-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.397,91 | -0,39% | -0,39% | -0,75% | 2,52% | -70,69% | 30/04/2012 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/04/2012 | 1.397,91 | -0,39% |
27/04/2012 | 1.403,36 | 0,24% |
26/04/2012 | 1.399,98 | 0,67% |
25/04/2012 | 1.390,69 | 1,36% |
24/04/2012 | 1.371,97 | 0,37% |
23/04/2012 | 1.366,94 | -0,84% |
20/04/2012 | 1.378,53 | 0,12% |
19/04/2012 | 1.376,92 | -0,59% |
18/04/2012 | 1.385,14 | -0,41% |
17/04/2012 | 1.390,78 | 1,55% |
16/04/2012 | 1.369,57 | -0,05% |
13/04/2012 | 1.370,26 | -1,25% |
12/04/2012 | 1.387,57 | 1,38% |
11/04/2012 | 1.368,71 | 0,74% |
10/04/2012 | 1.358,59 | -1,71% |
09/04/2012 | 1.382,20 | -1,14% |
05/04/2012 | 1.398,08 | -0,06% |
04/04/2012 | 1.398,96 | -1,02% |
03/04/2012 | 1.413,38 | -0,40% |
02/04/2012 | 1.419,04 | 0,75% |
30/03/2012 | 1.408,47 | 0,37% |
< S&P 500 2012-03S&P 500 2012-05 > |