| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.582,18 | -0,88% | 1,62% | 1,60% | 2,56% | -66,62% | 28/02/2008 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 28/02/2008 | 12.582,18 | -0,88% |
| 27/02/2008 | 12.694,28 | 0,07% |
| 26/02/2008 | 12.684,92 | 0,91% |
| 25/02/2008 | 12.570,22 | 1,53% |
| 22/02/2008 | 12.381,02 | 0,79% |
| 21/02/2008 | 12.284,30 | -1,15% |
| 20/02/2008 | 12.427,26 | 0,73% |
| 19/02/2008 | 12.337,22 | -0,09% |
| 15/02/2008 | 12.348,21 | -0,23% |
| 14/02/2008 | 12.376,98 | -1,40% |
| 13/02/2008 | 12.552,24 | 1,45% |
| 12/02/2008 | 12.373,41 | 1,09% |
| 11/02/2008 | 12.240,01 | 0,48% |
| 08/02/2008 | 12.182,13 | -0,53% |
| 07/02/2008 | 12.247,00 | 0,38% |
| 06/02/2008 | 12.200,10 | -0,53% |
| 05/02/2008 | 12.265,13 | -2,93% |
| 04/02/2008 | 12.635,16 | -0,85% |
| 01/02/2008 | 12.743,19 | 0,73% |
| 31/01/2008 | 12.650,36 | 1,67% |
| 30/01/2008 | 12.442,83 | -0,30% |
| < DOW 2008-01DOW 2008-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.331,57 | -0,94% | 1,23% | -0,78% | -3,50% | -84,47% | 28/02/2008 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 28/02/2008 | 2.331,57 | -0,94% |
| 27/02/2008 | 2.353,78 | 0,37% |
| 26/02/2008 | 2.344,99 | 0,75% |
| 25/02/2008 | 2.327,48 | 1,05% |
| 22/02/2008 | 2.303,35 | 0,16% |
| 21/02/2008 | 2.299,78 | -1,17% |
| 20/02/2008 | 2.327,10 | 0,91% |
| 19/02/2008 | 2.306,20 | -0,67% |
| 15/02/2008 | 2.321,80 | -0,46% |
| 14/02/2008 | 2.332,54 | -1,74% |
| 13/02/2008 | 2.373,93 | 2,32% |
| 12/02/2008 | 2.320,04 | 0,00% |
| 11/02/2008 | 2.320,06 | 0,66% |
| 08/02/2008 | 2.304,85 | 0,52% |
| 07/02/2008 | 2.293,03 | 0,63% |
| 06/02/2008 | 2.278,75 | -1,33% |
| 05/02/2008 | 2.309,57 | -3,08% |
| 04/02/2008 | 2.382,85 | -1,26% |
| 01/02/2008 | 2.413,36 | 0,98% |
| 31/01/2008 | 2.389,86 | 1,74% |
| 30/01/2008 | 2.349,00 | -0,38% |
| < NASDAQ 2008-01NASDAQ 2008-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.367,68 | -0,89% | 1,08% | 1,01% | -2,78% | -71,33% | 28/02/2008 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 28/02/2008 | 1.367,68 | -0,89% |
| 27/02/2008 | 1.380,02 | -0,09% |
| 26/02/2008 | 1.381,29 | 0,69% |
| 25/02/2008 | 1.371,80 | 1,38% |
| 22/02/2008 | 1.353,11 | 0,79% |
| 21/02/2008 | 1.342,53 | -1,29% |
| 20/02/2008 | 1.360,03 | 0,83% |
| 19/02/2008 | 1.348,78 | -0,09% |
| 15/02/2008 | 1.349,99 | 0,08% |
| 14/02/2008 | 1.348,86 | -1,34% |
| 13/02/2008 | 1.367,21 | 1,36% |
| 12/02/2008 | 1.348,86 | 0,73% |
| 11/02/2008 | 1.339,13 | 0,59% |
| 08/02/2008 | 1.331,29 | -0,42% |
| 07/02/2008 | 1.336,91 | 0,79% |
| 06/02/2008 | 1.326,45 | -0,76% |
| 05/02/2008 | 1.336,64 | -3,20% |
| 04/02/2008 | 1.380,82 | -1,05% |
| 01/02/2008 | 1.395,42 | 1,22% |
| 31/01/2008 | 1.378,55 | 1,68% |
| 30/01/2008 | 1.355,81 | -0,48% |
| < S&P 500 2008-01S&P 500 2008-03 > | ||