| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 568,12 | -0,89% | -0,69% | 4,82% | 42,31% | -67,84% | 31/08/2010 |
Données historiques: OMX Tallinn
| Date | Points | Var.% |
|---|---|---|
| 31/08/2010 | 568,12 | -0,89% |
| 30/08/2010 | 573,24 | 0,20% |
| 27/08/2010 | 572,07 | 1,19% |
| 26/08/2010 | 565,33 | 2,46% |
| 25/08/2010 | 551,77 | 0,14% |
| 24/08/2010 | 551,02 | -3,63% |
| 23/08/2010 | 571,79 | 0,32% |
| 19/08/2010 | 569,97 | -0,92% |
| 18/08/2010 | 575,29 | -0,14% |
| 17/08/2010 | 576,12 | -0,13% |
| 16/08/2010 | 576,85 | -0,22% |
| 13/08/2010 | 578,14 | 0,14% |
| 12/08/2010 | 577,31 | 1,15% |
| 11/08/2010 | 570,74 | -0,38% |
| 10/08/2010 | 572,93 | -0,96% |
| 09/08/2010 | 578,46 | -0,97% |
| 06/08/2010 | 584,15 | -0,65% |
| 05/08/2010 | 587,97 | 4,18% |
| 04/08/2010 | 564,38 | 0,39% |
| 03/08/2010 | 562,16 | 2,20% |
| 02/08/2010 | 550,05 | 1,49% |
| < OMX Tallinn 2010-07OMX Tallinn 2010-09 > | ||