IBEX 35: ARCELORMIT. Janvier 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
26,25	2,68%	-7,51%	45,22%	1,18%	31/01/2022

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
31/01/2022	26,245	2,68%	26,755	25,950
28/01/2022	25,560	-5,58%	26,815	25,365
27/01/2022	27,070	-0,77%	27,270	25,965
26/01/2022	27,280	1,98%	27,915	26,985
25/01/2022	26,750	-0,74%	27,535	26,230
24/01/2022	26,950	-6,65%	28,300	26,480
21/01/2022	28,870	-7,17%	30,300	28,770
20/01/2022	31,100	-1,58%	32,000	30,725
19/01/2022	31,600	1,51%	32,000	30,570
18/01/2022	31,130	-3,53%	32,145	30,850
17/01/2022	32,270	-0,42%	32,735	32,150
14/01/2022	32,405	-1,46%	32,975	32,235
13/01/2022	32,885	1,08%	32,995	32,495
12/01/2022	32,535	6,45%	33,015	30,845
11/01/2022	30,565	1,33%	30,780	30,200
10/01/2022	30,165	-1,10%	30,635	29,885
07/01/2022	30,500	3,67%	30,855	29,600
06/01/2022	29,420	-0,83%	29,805	29,150
05/01/2022	29,665	2,43%	29,695	28,870
04/01/2022	28,960	1,13%	29,080	28,155
03/01/2022	28,635	0,92%	28,845	28,060
30/12/2021	28,375	-1,24%	28,825	28,375
< ARCELORMIT. 2021-12ARCELORMIT. 2022-02 >

Graphique: ARCELORMIT.