1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ARCELORMIT.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
23,98-2,14%-18,29%56,49%-7,58%30/11/2021
Données historiques: ARCELORMIT.
DateFermerVar.%Máx.Min.Ouverture
30/11/202123,975-2,14%24,43023,300
29/11/202124,5001,01%25,33024,365
26/11/202124,255-7,10%24,99024,215
25/11/202126,110-1,02%26,45025,740
24/11/202126,380-2,19%27,49026,250
23/11/202126,970-0,02%27,37026,450
22/11/202126,9751,98%27,15026,665
19/11/202126,450-2,61%27,65026,280
18/11/202127,160-0,42%27,71526,615
17/11/202127,2751,26%27,40026,605
16/11/202126,9350,07%27,10526,760
15/11/202126,915-2,59%27,47526,780
12/11/202127,630-3,04%28,48027,385
11/11/202128,4954,19%28,59027,640
10/11/202127,350-1,35%27,87026,795
09/11/202127,725-3,92%28,96027,725
08/11/202128,8553,24%29,02027,975
05/11/202127,950-1,64%28,42027,595
04/11/202128,415-0,56%28,98028,305
03/11/202128,575-0,61%29,25028,575
02/11/202128,750-3,85%29,41028,515
01/11/202129,9001,91%30,14529,620
< ARCELORMIT. 2021-10ARCELORMIT. 2021-12 >
Graphique: ARCELORMIT.