1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ARCELORMIT.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,32-4,28%5,16%39,18%-25,54%26/02/2021
Données historiques: ARCELORMIT.
DateFermerVar.%Máx.Min.Ouverture
26/02/202119,316-4,28%19,79019,206
25/02/202120,1801,66%20,58020,000
24/02/202119,8502,68%19,95019,304
23/02/202119,332-1,82%20,02518,778
22/02/202119,690-0,54%19,90019,538
19/02/202119,7963,93%19,81618,930
18/02/202119,048-2,72%19,88019,030
17/02/202119,580-0,84%20,11519,580
16/02/202119,7461,21%19,81619,320
15/02/202119,5104,44%19,56018,900
12/02/202118,680-0,69%18,82018,090
11/02/202118,810-2,18%19,99018,650
10/02/202119,2301,24%19,62219,072
09/02/202118,994-0,77%19,50018,934
08/02/202119,1422,77%19,47818,844
05/02/202118,6261,74%18,77018,284
04/02/202118,3081,52%18,39818,034
03/02/202118,034-1,01%18,47417,964
02/02/202118,218-0,98%18,79818,032
01/02/202118,3981,80%18,82618,118
29/01/202118,072-2,04%18,73818,000
28/01/202118,4485,02%18,59417,060
< ARCELORMIT. 2021-01ARCELORMIT. 2021-03 >
Graphique: ARCELORMIT.