Données historiques: ARCELORMIT.
30/10/2020 | 11,680 | 0,69% | 11,744 | 11,370 | |
29/10/2020 | 11,600 | -1,63% | 11,834 | 11,446 | |
27/10/2020 | 11,792 | -5,22% | 12,416 | 11,786 | |
26/10/2020 | 12,442 | 0,05% | 12,648 | 12,024 | |
23/10/2020 | 12,436 | -0,06% | 12,596 | 12,264 | |
22/10/2020 | 12,444 | 1,14% | 12,490 | 12,170 | |
20/10/2020 | 12,304 | 0,24% | 12,440 | 11,952 | |
19/10/2020 | 12,274 | 0,52% | 12,412 | 12,182 | |
16/10/2020 | 12,210 | 3,53% | 12,306 | 11,946 | |
15/10/2020 | 11,794 | -2,48% | 11,844 | 11,612 | |
14/10/2020 | 12,094 | 2,67% | 12,150 | 11,690 | |
13/10/2020 | 11,780 | -1,93% | 12,056 | 11,718 | |
12/10/2020 | 12,012 | -0,97% | 12,202 | 11,954 | |
09/10/2020 | 12,130 | -1,06% | 12,512 | 12,072 | |
08/10/2020 | 12,260 | -0,41% | 12,466 | 12,058 | |
07/10/2020 | 12,310 | 3,34% | 12,334 | 11,780 | |
06/10/2020 | 11,912 | 0,27% | 11,990 | 11,780 | |
05/10/2020 | 11,880 | 2,54% | 11,890 | 11,650 | |
02/10/2020 | 11,586 | -0,09% | 11,658 | 11,330 | |
01/10/2020 | 11,596 | 1,88% | 11,734 | 11,352 | |
30/09/2020 | 11,382 | -0,80% | 11,508 | 11,076 | |
29/09/2020 | 11,474 | 0,12% | 11,626 | 11,332 | |