IBEX 35: ARCELORMIT. Février 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,24	-1,03%	0,45%	-29,15%	-21,99%	28/02/2019

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
28/02/2019	20,235	-1,03%	20,425	20,050
27/02/2019	20,445	-0,68%	20,610	20,295
26/02/2019	20,585	-1,18%	20,765	20,460
25/02/2019	20,830	1,44%	21,120	20,750
22/02/2019	20,535	1,16%	21,030	20,350
21/02/2019	20,300	0,15%	20,550	20,145
20/02/2019	20,270	2,29%	20,375	19,584
19/02/2019	19,816	-1,29%	20,100	19,754
18/02/2019	20,075	-0,57%	20,435	19,914
15/02/2019	20,190	3,58%	20,480	19,250
14/02/2019	19,492	-2,18%	20,180	19,466
13/02/2019	19,926	3,75%	20,050	19,320
12/02/2019	19,206	0,84%	19,500	19,120
11/02/2019	19,046	-1,19%	19,720	18,926
08/02/2019	19,276	-4,74%	20,175	19,000
07/02/2019	20,235	-4,60%	21,775	20,235
06/02/2019	21,210	2,74%	21,270	20,465
05/02/2019	20,645	0,07%	20,920	20,430
04/02/2019	20,630	-1,39%	20,850	20,345
01/02/2019	20,920	3,03%	20,920	20,240
30/01/2019	20,305	1,63%	20,480	20,125
29/01/2019	19,980	-0,82%	20,330	19,890
< ARCELORMIT. 2019-01ARCELORMIT. 2019-03 >

Graphique: ARCELORMIT.