IBEX 35: ARCELORMIT. Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,18	1,12%	-9,06%	-32,90%	-29,92%	31/12/2018

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
31/12/2018	18,180	1,12%	18,364	18,050
28/12/2018	17,978	0,88%	18,240	17,908
27/12/2018	17,822	-1,10%	18,576	17,624
24/12/2018	18,020	-2,48%	18,392	18,010
21/12/2018	18,478	-0,89%	18,648	18,294
20/12/2018	18,644	-4,23%	18,966	18,610
19/12/2018	19,468	1,86%	19,550	19,174
18/12/2018	19,112	-1,77%	19,570	18,956
17/12/2018	19,456	0,32%	19,662	19,076
14/12/2018	19,394	-0,70%	19,480	18,868
13/12/2018	19,530	-1,16%	19,974	19,500
12/12/2018	19,760	2,62%	19,810	19,180
11/12/2018	19,256	3,48%	19,440	18,832
10/12/2018	18,608	-3,58%	19,100	18,530
07/12/2018	19,298	1,73%	19,784	19,000
06/12/2018	18,970	-5,76%	19,808	18,920
05/12/2018	20,130	-1,61%	20,240	19,830
04/12/2018	20,460	-1,94%	20,830	20,225
03/12/2018	20,865	4,37%	21,700	20,855
30/11/2018	19,992	-0,54%	20,175	19,600
29/11/2018	20,100	2,03%	20,510	19,820
28/11/2018	19,700	0,53%	19,860	19,514
< ARCELORMIT. 2018-11ARCELORMIT. 2019-01 >

Graphique: ARCELORMIT.