1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ARCELORMIT.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,78-0,98%1,02%24,65%3,24%28/09/2018
Données historiques: ARCELORMIT.
DateFermerVar.%Máx.Min.Ouverture
28/09/201826,780-0,98%27,20526,570
27/09/201827,045-0,92%27,47526,900
26/09/201827,295-1,48%27,75027,295
25/09/201827,7051,50%27,80027,100
24/09/201827,295-0,75%27,48526,930
21/09/201827,5000,53%27,95527,315
20/09/201827,3551,62%27,65026,800
19/09/201826,9203,92%27,12026,200
18/09/201825,9051,17%26,03025,625
17/09/201825,6052,07%25,80024,930
14/09/201825,0851,29%25,16524,880
13/09/201824,765-1,69%25,36524,580
12/09/201825,1902,71%25,20524,585
11/09/201824,525-2,06%24,58524,110
10/09/201825,0400,74%25,13024,510
07/09/201824,8550,61%25,10024,700
06/09/201824,705-0,60%25,32024,670
05/09/201824,855-2,01%25,21024,630
04/09/201825,365-2,25%26,15025,210
03/09/201825,9500,15%26,04025,845
31/08/201825,910-1,07%26,16525,655
30/08/201826,190-1,34%26,60026,100
< ARCELORMIT. 2018-08ARCELORMIT. 2018-10 >
Graphique: ARCELORMIT.