IBEX 35: ARCELORMIT. Octobre 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,63	-1,91%	12,96%	33,76%	-5,05%	31/10/2017

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
31/10/2017	24,630	-1,91%	25,100	24,350
30/10/2017	25,110	0,32%	25,265	24,900
27/10/2017	25,030	-1,71%	25,125	24,735
26/10/2017	25,465	0,20%	25,730	25,190
25/10/2017	25,415	-1,61%	25,900	25,390
24/10/2017	25,830	0,53%	25,885	25,375
23/10/2017	25,695	2,21%	25,800	25,200
20/10/2017	25,140	1,95%	25,430	24,925
19/10/2017	24,660	0,96%	24,685	24,040
18/10/2017	24,425	-0,31%	24,955	24,400
17/10/2017	24,500	-0,59%	24,615	24,310
16/10/2017	24,645	0,18%	25,280	24,520
13/10/2017	24,600	7,21%	24,720	22,955
12/10/2017	22,945	2,64%	22,945	22,355
11/10/2017	22,355	-0,69%	22,375	22,180
09/10/2017	22,510	-1,08%	22,765	22,480
06/10/2017	22,755	-0,94%	23,090	22,700
05/10/2017	22,970	1,30%	23,010	22,535
04/10/2017	22,675	0,18%	22,750	22,400
03/10/2017	22,635	1,09%	22,715	22,405
02/10/2017	22,390	2,68%	22,390	21,810
29/09/2017	21,805	1,49%	21,805	21,570
< ARCELORMIT. 2017-09ARCELORMIT. 2017-11 >

Graphique: ARCELORMIT.