Données historiques: VISCOFAN
31/08/2021 | 59,800 | -0,58% | 60,550 | 59,250 | 60,150 |
30/08/2021 | 60,150 | -0,17% | 60,850 | 60,100 | 60,250 |
27/08/2021 | 60,250 | 0,50% | 60,450 | 59,550 | 59,950 |
26/08/2021 | 59,950 | 1,18% | 60,100 | 59,000 | 59,250 |
25/08/2021 | 59,250 | -0,50% | 60,150 | 59,250 | 59,550 |
24/08/2021 | 59,550 | -0,92% | 60,250 | 59,550 | 60,100 |
23/08/2021 | 60,100 | -0,58% | 60,600 | 59,800 | 60,450 |
20/08/2021 | 60,450 | -0,08% | 61,100 | 59,900 | 60,500 |
19/08/2021 | 60,500 | 1,17% | 60,600 | 59,100 | 59,800 |
18/08/2021 | 59,800 | -0,50% | 60,450 | 59,750 | 60,100 |
17/08/2021 | 60,100 | -0,33% | 60,550 | 59,850 | 60,300 |
16/08/2021 | 60,300 | -0,41% | 61,050 | 60,200 | 60,550 |
13/08/2021 | 60,550 | 0,17% | 60,900 | 60,300 | 60,450 |
12/08/2021 | 60,450 | -1,06% | 61,450 | 60,250 | 61,100 |
11/08/2021 | 61,100 | 1,24% | 61,250 | 59,600 | 60,350 |
10/08/2021 | 60,350 | 1,34% | 60,400 | 59,500 | 59,550 |
09/08/2021 | 59,550 | 0,59% | 59,850 | 59,150 | 59,200 |
06/08/2021 | 59,200 | -0,67% | 59,750 | 58,400 | 59,600 |
05/08/2021 | 59,600 | -1,00% | 60,850 | 59,550 | 60,200 |
04/08/2021 | 60,200 | 0,08% | 60,550 | 59,400 | 60,150 |
03/08/2021 | 60,150 | -0,41% | 60,900 | 59,500 | 60,400 |
02/08/2021 | 60,400 | 3,16% | 61,200 | 58,300 | 58,550 |