Données historiques: VISCOFAN
30/10/2020 | 57,950 | 7,31% | 58,500 | 54,500 | 54,000 |
29/10/2020 | 54,000 | 0,65% | 54,550 | 53,700 | 53,650 |
28/10/2020 | 53,650 | -1,56% | 54,300 | 53,450 | 54,500 |
27/10/2020 | 54,500 | -0,09% | 54,900 | 53,250 | 54,550 |
26/10/2020 | 54,550 | -3,28% | 56,400 | 54,550 | 56,400 |
23/10/2020 | 56,400 | 0,89% | 56,650 | 55,750 | 55,900 |
22/10/2020 | 55,900 | -0,45% | 56,750 | 55,600 | 56,150 |
21/10/2020 | 56,150 | -0,97% | 57,450 | 56,050 | 56,700 |
20/10/2020 | 56,700 | -0,79% | 57,400 | 56,400 | 57,150 |
19/10/2020 | 57,150 | -1,38% | 58,650 | 56,950 | 57,950 |
16/10/2020 | 57,950 | 0 | 58,750 | 57,950 | 57,950 |
15/10/2020 | 57,950 | -1,61% | 59,250 | 57,850 | 58,900 |
14/10/2020 | 58,900 | 2,26% | 59,050 | 57,800 | 57,600 |
13/10/2020 | 57,600 | 0,79% | 58,150 | 57,000 | 57,150 |
12/10/2020 | 57,150 | 1,51% | 57,350 | 56,250 | 56,300 |
09/10/2020 | 56,300 | 1,44% | 56,650 | 55,450 | 55,500 |
08/10/2020 | 55,500 | -0,09% | 56,200 | 55,500 | 55,550 |
07/10/2020 | 55,550 | -0,80% | 56,400 | 55,400 | 56,000 |
06/10/2020 | 56,000 | -1,67% | 57,100 | 55,850 | 56,950 |
05/10/2020 | 56,950 | 0,89% | 57,750 | 56,300 | 56,450 |
02/10/2020 | 56,450 | -1,05% | 57,050 | 56,450 | 57,050 |
01/10/2020 | 57,050 | 0,26% | 57,450 | 56,600 | 56,900 |