Données historiques: VISCOFAN
30/09/2020 | 56,900 | 0,44% | 57,550 | 56,500 | 56,650 |
29/09/2020 | 56,650 | -0,61% | 57,150 | 56,600 | 57,000 |
28/09/2020 | 57,000 | 0,62% | 57,500 | 56,300 | 56,650 |
25/09/2020 | 56,650 | 1,34% | 57,050 | 55,350 | 55,900 |
24/09/2020 | 55,900 | -1,06% | 56,700 | 55,900 | 56,500 |
23/09/2020 | 56,500 | -0,26% | 57,300 | 56,300 | 56,650 |
22/09/2020 | 56,650 | -0,96% | 58,150 | 56,550 | 57,200 |
21/09/2020 | 57,200 | 0,79% | 57,400 | 55,850 | 56,750 |
18/09/2020 | 56,750 | -1,65% | 58,000 | 56,700 | 57,700 |
17/09/2020 | 57,700 | -1,03% | 58,300 | 57,200 | 58,300 |
16/09/2020 | 58,300 | -0,93% | 59,100 | 58,200 | 58,850 |
15/09/2020 | 58,850 | 1,03% | 59,300 | 57,900 | 58,250 |
14/09/2020 | 58,250 | -0,94% | 59,350 | 57,650 | 58,800 |
11/09/2020 | 58,800 | -0,68% | 59,250 | 58,700 | 59,200 |
10/09/2020 | 59,200 | -0,50% | 60,150 | 59,050 | 59,500 |
09/09/2020 | 59,500 | 1,19% | 59,750 | 58,900 | 58,800 |
08/09/2020 | 58,800 | 0,51% | 59,450 | 58,000 | 58,500 |
07/09/2020 | 58,500 | -0,68% | 59,350 | 57,700 | 58,900 |
04/09/2020 | 58,900 | -2,48% | 60,750 | 58,750 | 60,400 |
03/09/2020 | 60,400 | -0,58% | 61,850 | 60,350 | 60,750 |
02/09/2020 | 60,750 | -1,06% | 62,000 | 60,700 | 61,400 |
01/09/2020 | 61,400 | -0,97% | 62,450 | 61,100 | 62,000 |