Données historiques: VISCOFAN
31/03/2017 | 48,465 | -0,31% | 48,725 | 47,960 | |
30/03/2017 | 48,615 | -0,27% | 48,725 | 48,335 | |
29/03/2017 | 48,745 | -0,61% | 49,165 | 48,260 | |
28/03/2017 | 49,045 | -0,46% | 49,295 | 48,780 | |
27/03/2017 | 49,270 | 0,76% | 49,270 | 48,605 | |
24/03/2017 | 48,900 | -1,19% | 49,600 | 48,800 | |
23/03/2017 | 49,490 | 1,41% | 49,490 | 48,525 | |
22/03/2017 | 48,800 | -0,66% | 49,095 | 48,720 | |
21/03/2017 | 49,125 | -0,44% | 49,595 | 48,990 | |
20/03/2017 | 49,340 | 0,61% | 49,340 | 48,735 | |
17/03/2017 | 49,040 | 0,51% | 49,165 | 48,520 | |
16/03/2017 | 48,790 | 0,49% | 48,815 | 48,330 | |
15/03/2017 | 48,550 | 0,26% | 48,810 | 48,365 | |
14/03/2017 | 48,425 | -0,01% | 48,890 | 48,255 | |
13/03/2017 | 48,430 | 0,75% | 48,480 | 48,025 | |
10/03/2017 | 48,070 | -1,46% | 48,940 | 48,060 | |
09/03/2017 | 48,780 | 1,18% | 48,885 | 48,010 | |
08/03/2017 | 48,210 | -0,10% | 48,380 | 47,700 | |
07/03/2017 | 48,260 | -0,02% | 48,760 | 48,200 | |
06/03/2017 | 48,270 | -0,65% | 48,580 | 48,230 | |
03/03/2017 | 48,585 | 0,15% | 48,600 | 48,220 | |
02/03/2017 | 48,510 | -0,15% | 48,980 | 48,045 | |