Données historiques: VISCOFAN
30/11/2016 | 45,500 | 1,11% | 45,880 | 44,700 | |
29/11/2016 | 45,000 | 1,58% | 45,115 | 44,250 | 44,300 |
28/11/2016 | 44,300 | -0,14% | 44,370 | 44,000 | 44,360 |
25/11/2016 | 44,360 | 1,63% | 44,495 | 43,750 | 43,650 |
24/11/2016 | 43,650 | 0,69% | 43,670 | 43,115 | 43,350 |
23/11/2016 | 43,350 | 0,20% | 43,605 | 42,985 | 43,265 |
22/11/2016 | 43,265 | 0,38% | 43,395 | 42,825 | 43,100 |
21/11/2016 | 43,100 | 1,03% | 43,200 | 42,500 | 42,660 |
18/11/2016 | 42,660 | -1,36% | 43,400 | 42,550 | 43,250 |
17/11/2016 | 43,250 | 1,65% | 43,565 | 42,605 | 42,550 |
16/11/2016 | 42,550 | -0,33% | 42,740 | 42,230 | 42,690 |
15/11/2016 | 42,690 | 0,21% | 43,535 | 42,510 | 42,600 |
14/11/2016 | 42,600 | 0,24% | 43,275 | 42,500 | 42,500 |
11/11/2016 | 42,500 | -0,47% | 42,880 | 41,835 | 42,700 |
10/11/2016 | 42,700 | -2,62% | 44,130 | 42,340 | 43,850 |
09/11/2016 | 43,850 | -0,89% | 44,070 | 42,645 | 44,245 |
08/11/2016 | 44,245 | -0,83% | 44,805 | 44,195 | 44,615 |
07/11/2016 | 44,615 | 4,62% | 44,650 | 43,105 | 42,645 |
04/11/2016 | 42,645 | -0,59% | 43,030 | 42,335 | 42,900 |
03/11/2016 | 42,900 | -0,23% | 43,265 | 42,810 | 43,000 |
02/11/2016 | 43,000 | 0,05% | 43,695 | 42,600 | 42,980 |
01/11/2016 | 42,980 | 0,10% | 43,225 | 42,700 | 42,935 |